Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Aug, 2019 | 4.9 | 5.01 | 4.87 | 4.92 | 4.22 Million |
| 20 Aug, 2019 | 5.01 | 5.01 | 4.87 | 4.94 | 6.5 Million |
| 19 Aug, 2019 | 4.74 | 5.04 | 4.7 | 4.92 | 6.29 Million |
| 16 Aug, 2019 | 4.99 | 5.07 | 4.88 | 4.95 | 6.44 Million |
| 15 Aug, 2019 | 5.1 | 5.2 | 4.99 | 5.1 | 6.04 Million |
| 14 Aug, 2019 | 5.4 | 5.42 | 5.14 | 5.15 | 5.67 Million |
| 13 Aug, 2019 | 5.65 | 5.67 | 5.04 | 5.29 | 8.84 Million |
| 12 Aug, 2019 | 5.62 | 5.65 | 5.42 | 5.48 | 5.75 Million |
| 09 Aug, 2019 | 5.59 | 5.8 | 5.56 | 5.61 | 8.42 Million |
| 08 Aug, 2019 | 5.11 | 5.67 | 4.96 | 5.59 | 9.43 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU