Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 5.33 | 5.47 | 5.06 | 5.18 | 12.9 Million |
| 06 Aug, 2019 | 5.1 | 5.23 | 5.01 | 5.13 | 7.72 Million |
| 05 Aug, 2019 | 4.93 | 5.23 | 4.87 | 5.12 | 8.18 Million |
| 02 Aug, 2019 | 4.79 | 4.85 | 4.68 | 4.78 | 5.63 Million |
| 01 Aug, 2019 | 4.5 | 4.91 | 4.45 | 4.84 | 7.79 Million |
| 31 Jul, 2019 | 4.82 | 4.91 | 4.54 | 4.6 | 9.05 Million |
| 30 Jul, 2019 | 4.73 | 4.91 | 4.7 | 4.85 | 4.14 Million |
| 29 Jul, 2019 | 4.68 | 4.72 | 4.52 | 4.7 | 4.07 Million |
| 26 Jul, 2019 | 4.62 | 4.7 | 4.44 | 4.66 | 4.77 Million |
| 25 Jul, 2019 | 4.79 | 4.84 | 4.53 | 4.61 | 6.22 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU