Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 4.93 | 5.16 | 4.91 | 4.95 | 5.27 Million |
| 02 Oct, 2019 | 4.89 | 5.08 | 4.89 | 5.0 | 5.21 Million |
| 01 Oct, 2019 | 4.75 | 5.0 | 4.73 | 4.79 | 7.21 Million |
| 30 Sep, 2019 | 5.04 | 5.15 | 4.74 | 4.81 | 10.08 Million |
| 27 Sep, 2019 | 5.14 | 5.33 | 5.05 | 5.21 | 5.94 Million |
| 26 Sep, 2019 | 5.47 | 5.48 | 5.25 | 5.28 | 3.85 Million |
| 25 Sep, 2019 | 5.92 | 5.98 | 5.37 | 5.44 | 8.75 Million |
| 24 Sep, 2019 | 5.69 | 5.99 | 5.65 | 5.98 | 9.9 Million |
| 23 Sep, 2019 | 5.46 | 5.81 | 5.4 | 5.81 | 12.41 Million |
| 20 Sep, 2019 | 5.03 | 5.28 | 4.99 | 5.27 | 11.25 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU