Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 5.31 | 5.56 | 5.31 | 5.52 | 7.23 Million |
| 30 Oct, 2019 | 5.21 | 5.33 | 5.07 | 5.24 | 5.19 Million |
| 29 Oct, 2019 | 5.04 | 5.23 | 5.0 | 5.21 | 5.5 Million |
| 28 Oct, 2019 | 5.16 | 5.28 | 5.09 | 5.13 | 4.34 Million |
| 25 Oct, 2019 | 5.4 | 5.48 | 5.16 | 5.28 | 5.95 Million |
| 24 Oct, 2019 | 4.87 | 5.19 | 4.85 | 5.19 | 5.64 Million |
| 23 Oct, 2019 | 4.94 | 4.99 | 4.82 | 4.85 | 3.63 Million |
| 22 Oct, 2019 | 4.85 | 4.93 | 4.74 | 4.89 | 2.86 Million |
| 21 Oct, 2019 | 4.9 | 4.98 | 4.8 | 4.86 | 5.69 Million |
| 18 Oct, 2019 | 4.79 | 4.93 | 4.78 | 4.87 | 5.62 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU