Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2020 | 4.11 | 4.33 | 4.08 | 4.17 | 4.73 Million |
| 07 May, 2020 | 3.9 | 4.15 | 3.81 | 4.06 | 5.31 Million |
| 06 May, 2020 | 4.07 | 4.07 | 3.79 | 3.84 | 4.15 Million |
| 05 May, 2020 | 4.17 | 4.26 | 3.98 | 4.07 | 6.22 Million |
| 04 May, 2020 | 3.94 | 4.2 | 3.87 | 4.19 | 4.87 Million |
| 01 May, 2020 | 4.17 | 4.17 | 3.86 | 3.9 | 5.41 Million |
| 30 Apr, 2020 | 4.24 | 4.34 | 4.12 | 4.21 | 6.46 Million |
| 29 Apr, 2020 | 4.05 | 4.35 | 4.05 | 4.35 | 7.18 Million |
| 28 Apr, 2020 | 3.63 | 4.06 | 3.61 | 4.05 | 6.2 Million |
| 27 Apr, 2020 | 3.64 | 3.7 | 3.45 | 3.68 | 6.22 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU