Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Apr, 2020 | 3.58 | 4.17 | 3.57 | 4.14 | 8.97 Million |
| 08 Apr, 2020 | 3.3 | 3.47 | 3.24 | 3.39 | 4.53 Million |
| 07 Apr, 2020 | 3.49 | 3.52 | 3.1 | 3.21 | 6.21 Million |
| 06 Apr, 2020 | 3.4 | 3.58 | 3.24 | 3.48 | 5.47 Million |
| 03 Apr, 2020 | 3.11 | 3.33 | 2.99 | 3.12 | 4.59 Million |
| 02 Apr, 2020 | 2.82 | 3.29 | 2.76 | 3.13 | 6.61 Million |
| 01 Apr, 2020 | 3.15 | 3.15 | 2.6 | 2.64 | 9.94 Million |
| 31 Mar, 2020 | 3.38 | 3.45 | 3.15 | 3.21 | 4.24 Million |
| 30 Mar, 2020 | 3.4 | 3.73 | 3.19 | 3.41 | 4.46 Million |
| 27 Mar, 2020 | 3.67 | 3.73 | 3.35 | 3.39 | 5.12 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU