Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2020 | 5.75 | 5.87 | 5.44 | 5.51 | 5.87 Million |
| 21 May, 2020 | 5.75 | 5.8 | 5.44 | 5.7 | 6.19 Million |
| 20 May, 2020 | 5.97 | 6.05 | 5.69 | 5.97 | 7.66 Million |
| 19 May, 2020 | 5.42 | 6.08 | 5.38 | 5.86 | 13.04 Million |
| 18 May, 2020 | 5.3 | 5.43 | 4.88 | 5.29 | 10.47 Million |
| 15 May, 2020 | 4.66 | 5.21 | 4.45 | 5.1 | 14.4 Million |
| 14 May, 2020 | 3.95 | 4.35 | 3.87 | 4.33 | 7.46 Million |
| 13 May, 2020 | 4.09 | 4.16 | 3.81 | 3.97 | 7.4 Million |
| 12 May, 2020 | 4.27 | 4.34 | 3.99 | 4.0 | 4.53 Million |
| 11 May, 2020 | 4.18 | 4.49 | 4.15 | 4.21 | 5.8 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU