Coeur Mining Inc (CDE)
USD 16.15
(-3.24%)
USD 16.15
(-3.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jun, 2020 | 5.29 | 5.43 | 5.17 | 5.3 | 4.46 Million |
| 05 Jun, 2020 | 5.08 | 5.3 | 4.84 | 5.26 | 9.19 Million |
| 04 Jun, 2020 | 5.32 | 5.4 | 5.1 | 5.27 | 5.27 Million |
| 03 Jun, 2020 | 5.29 | 5.46 | 5.1 | 5.21 | 6.94 Million |
| 02 Jun, 2020 | 5.94 | 6.01 | 5.35 | 5.42 | 8.09 Million |
| 01 Jun, 2020 | 5.78 | 6.02 | 5.7 | 5.95 | 5.7 Million |
| 29 May, 2020 | 5.64 | 5.93 | 5.58 | 5.75 | 9.6 Million |
| 28 May, 2020 | 5.52 | 5.72 | 5.29 | 5.37 | 7.09 Million |
| 27 May, 2020 | 5.05 | 5.36 | 4.95 | 5.32 | 8.44 Million |
| 26 May, 2020 | 5.55 | 5.69 | 5.23 | 5.27 | 6.26 Million |
CDLR
CDP
CDRE
CCRD
CCS
CCU