Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 1985 12.25 12.25 12.25 12.25 1683.00
08 Jul, 1985 12.25 12.25 12.25 12.25 928.00
05 Jul, 1985 12.25 12.25 12.25 12.25 1051.00
03 Jul, 1985 12.38 12.38 12.25 12.38 326.00
02 Jul, 1985 12.25 12.25 12.25 12.25 1173.00
01 Jul, 1985 12.13 12.63 12.13 12.13 1520.00
28 Jun, 1985 12.75 12.75 12.75 12.75 887.00
27 Jun, 1985 12.62 12.87 12.62 12.62 796.00
26 Jun, 1985 12.99 13.12 12.99 12.99 367.00
25 Jun, 1985 13.24 13.24 13.24 13.24 255.00