Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 1985 14.83 14.95 14.83 14.83 163.00
05 Aug, 1985 14.83 14.95 14.83 14.83 2744.00
02 Aug, 1985 14.95 15.08 14.95 14.95 2489.00
01 Aug, 1985 15.2 15.45 15.07 15.2 4243.00
31 Jul, 1985 15.44 15.44 15.32 15.44 8272.00
30 Jul, 1985 15.32 15.44 15.32 15.32 2897.00
29 Jul, 1985 15.44 15.44 15.32 15.44 1346.00
26 Jul, 1985 14.95 15.2 14.58 14.95 1989.00
25 Jul, 1985 14.46 14.59 14.46 14.46 928.00
24 Jul, 1985 14.71 14.71 14.46 14.71 1112.00