Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 1985 14.46 14.71 14.34 14.46 1030.00
22 Jul, 1985 14.34 14.34 14.09 14.34 1102.00
19 Jul, 1985 14.09 14.09 14.09 14.09 1030.00
18 Jul, 1985 14.22 14.22 14.22 14.22 1367.00
17 Jul, 1985 14.34 14.34 13.84 14.34 1714.00
16 Jul, 1985 13.48 13.61 13.11 13.48 581.00
15 Jul, 1985 12.99 12.99 12.74 12.99 1255.00
12 Jul, 1985 12.75 12.87 12.62 12.75 826.00
11 Jul, 1985 12.38 12.38 12.38 12.38 1193.00
10 Jul, 1985 12.38 12.38 12.25 12.38 1357.00