Coeur Mining Inc (CDE)

USD 16.15

(-3.24%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 1985 13.11 13.24 13.11 13.11 347.00
21 Jun, 1985 13.11 13.24 13.11 13.11 255.00
20 Jun, 1985 13.36 13.36 13.36 13.36 949.00
19 Jun, 1985 13.48 13.48 13.23 13.48 653.00
18 Jun, 1985 13.24 13.24 13.24 13.24 806.00
17 Jun, 1985 13.24 13.24 13.24 13.24 235.00
14 Jun, 1985 13.11 13.11 12.86 13.11 918.00
13 Jun, 1985 12.99 12.99 12.87 12.99 561.00
12 Jun, 1985 12.87 13.12 12.87 12.87 836.00
11 Jun, 1985 13.11 13.11 13.11 13.11 102.00