USD 54.98
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
18 Dec, 2023 | 84.04 | 85.0 | 82.51 | 84.55 | 215.03 Thousand |
15 Dec, 2023 | 86.8 | 86.8 | 84.22 | 85.18 | 1.67 Million |
14 Dec, 2023 | 81.21 | 87.49 | 81.21 | 87.3 | 409.71 Thousand |
13 Dec, 2023 | 77.49 | 80.14 | 75.51 | 79.88 | 392.9 Thousand |
12 Dec, 2023 | 78.14 | 78.42 | 76.89 | 77.07 | 217.61 Thousand |
11 Dec, 2023 | 77.63 | 78.68 | 77.39 | 77.94 | 218.4 Thousand |
08 Dec, 2023 | 77.41 | 79.39 | 77.41 | 78.45 | 252.52 Thousand |
07 Dec, 2023 | 76.75 | 77.78 | 76.42 | 77.74 | 162.9 Thousand |
06 Dec, 2023 | 75.6 | 77.44 | 74.8 | 76.17 | 206.4 Thousand |
05 Dec, 2023 | 75.53 | 75.76 | 74.61 | 74.79 | 188.9 Thousand |
PAANF
PCJEWELLER
5JS
CNJ
5943
4373