Century Communities, Inc. (CCS)

USD 54.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
20 Dec, 2023 87.16 88.94 85.97 86.25 216.63 Thousand
19 Dec, 2023 85.71 87.54 84.76 87.12 211.73 Thousand
18 Dec, 2023 84.04 85.0 82.51 84.55 215.03 Thousand
15 Dec, 2023 86.8 86.8 84.22 85.18 1.67 Million
14 Dec, 2023 81.21 87.49 81.21 87.3 409.71 Thousand
13 Dec, 2023 77.49 80.14 75.51 79.88 392.9 Thousand
12 Dec, 2023 78.14 78.42 76.89 77.07 217.61 Thousand
11 Dec, 2023 77.63 78.68 77.39 77.94 218.4 Thousand
08 Dec, 2023 77.41 79.39 77.41 78.45 252.52 Thousand
07 Dec, 2023 76.75 77.78 76.42 77.74 162.9 Thousand