Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
23 Jun, 2014 21.0 21.02 20.55 20.74 145.7 Thousand
20 Jun, 2014 21.2 21.41 20.75 21.0 77.1 Thousand
19 Jun, 2014 21.37 21.76 21.03 21.2 220.7 Thousand
18 Jun, 2014 23.0 23.4 20.64 21.25 4.24 Million