Century Communities, Inc. (CCS)

USD 54.98

(1.08%)

Historical Prices

Date Open High Low Close Volume
02 Jan, 2024 89.89 90.35 87.98 89.03 251.61 Thousand
29 Dec, 2023 91.12 91.9 90.7 91.14 167.6 Thousand
28 Dec, 2023 91.21 92.12 91.06 91.58 100.6 Thousand
27 Dec, 2023 90.97 92.14 90.31 91.64 149.01 Thousand
26 Dec, 2023 89.66 90.9 89.42 90.5 154.01 Thousand
22 Dec, 2023 89.24 89.78 88.56 89.15 157.7 Thousand
21 Dec, 2023 87.97 88.41 86.71 88.18 152.8 Thousand
20 Dec, 2023 87.16 88.94 85.97 86.25 216.63 Thousand
19 Dec, 2023 85.71 87.54 84.76 87.12 211.73 Thousand
18 Dec, 2023 84.04 85.0 82.51 84.55 215.03 Thousand