Century Communities Inc (CCS)

USD 66.14

(1.49%)

Historical Prices

Date Open High Low Close Volume
26 Jul, 2024 102.68 105.17 100.44 101.51 428.7 Thousand
25 Jul, 2024 96.62 103.42 96.1 99.8 644.9 Thousand
24 Jul, 2024 98.74 100.3 96.51 96.62 337.5 Thousand
23 Jul, 2024 97.26 100.09 97.05 99.38 319.3 Thousand
22 Jul, 2024 96.25 98.5 93.9 98.23 381.2 Thousand
19 Jul, 2024 95.1 97.04 94.61 95.67 361 Thousand
18 Jul, 2024 96.55 101.5 94.94 95.48 479.9 Thousand
17 Jul, 2024 96.19 98.39 96.0 96.38 574.2 Thousand
16 Jul, 2024 92.48 97.52 92.35 97.17 653.6 Thousand
15 Jul, 2024 90.92 92.51 90.56 90.84 308.2 Thousand