USD 54.98
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Jan, 2024 | 87.16 | 88.75 | 86.13 | 88.48 | 161.14 Thousand |
18 Jan, 2024 | 86.99 | 87.93 | 85.76 | 87.0 | 141.61 Thousand |
17 Jan, 2024 | 83.8 | 85.55 | 83.7 | 85.38 | 131.1 Thousand |
16 Jan, 2024 | 85.6 | 85.6 | 84.42 | 85.02 | 158.1 Thousand |
12 Jan, 2024 | 88.35 | 88.35 | 85.65 | 86.37 | 82.4 Thousand |
11 Jan, 2024 | 86.83 | 87.63 | 85.57 | 87.52 | 126.8 Thousand |
10 Jan, 2024 | 86.5 | 88.27 | 86.5 | 87.77 | 209.4 Thousand |
09 Jan, 2024 | 85.6 | 86.93 | 85.34 | 86.5 | 131 Thousand |
08 Jan, 2024 | 85.74 | 87.34 | 85.48 | 87.11 | 138.62 Thousand |
05 Jan, 2024 | 84.17 | 86.77 | 83.13 | 85.27 | 180.3 Thousand |
PAANF
PCJEWELLER
5JS
CNJ
5943
4373