USD 54.98
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
14 Nov, 2023 | 72.0 | 74.1 | 71.83 | 73.68 | 472.87 Thousand |
13 Nov, 2023 | 68.75 | 69.19 | 68.25 | 68.57 | 171.14 Thousand |
10 Nov, 2023 | 68.2 | 69.5 | 67.84 | 69.21 | 294.3 Thousand |
09 Nov, 2023 | 69.27 | 69.65 | 67.49 | 67.95 | 149.71 Thousand |
08 Nov, 2023 | 69.07 | 69.74 | 68.73 | 69.03 | 147.6 Thousand |
07 Nov, 2023 | 68.32 | 69.37 | 68.32 | 68.88 | 133.05 Thousand |
06 Nov, 2023 | 69.84 | 69.86 | 68.12 | 68.43 | 275.2 Thousand |
03 Nov, 2023 | 68.62 | 70.21 | 68.62 | 69.84 | 340.7 Thousand |
02 Nov, 2023 | 64.09 | 66.79 | 63.25 | 66.57 | 576.3 Thousand |
01 Nov, 2023 | 61.36 | 63.21 | 60.9 | 62.67 | 593.32 Thousand |
PAANF
PCJEWELLER
5JS
CNJ
5943
4373