USD 54.98
(1.08%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 64.09 | 66.79 | 63.25 | 66.57 | 576.3 Thousand |
01 Nov, 2023 | 61.36 | 63.21 | 60.9 | 62.67 | 593.32 Thousand |
31 Oct, 2023 | 61.5 | 62.5 | 61.38 | 61.5 | 223.1 Thousand |
30 Oct, 2023 | 61.66 | 62.0 | 60.54 | 61.48 | 181.2 Thousand |
27 Oct, 2023 | 61.28 | 61.69 | 60.46 | 60.85 | 267.23 Thousand |
26 Oct, 2023 | 62.19 | 62.94 | 59.69 | 61.42 | 429.33 Thousand |
25 Oct, 2023 | 59.17 | 59.17 | 58.01 | 58.04 | 195.8 Thousand |
24 Oct, 2023 | 59.84 | 60.41 | 59.22 | 59.51 | 153.3 Thousand |
23 Oct, 2023 | 58.62 | 60.52 | 58.62 | 59.59 | 147.13 Thousand |
20 Oct, 2023 | 59.81 | 59.93 | 58.62 | 58.67 | 176.6 Thousand |
PAANF
PCJEWELLER
5JS
CNJ
5943
4373