Century Communities, Inc. (CCS)

USD 54.68

(-8.97%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2023 69.27 70.48 68.77 70.35 185.03 Thousand
18 Sep, 2023 69.96 70.54 69.4 69.7 239.3 Thousand
15 Sep, 2023 70.55 70.55 68.55 69.63 815.95 Thousand
14 Sep, 2023 70.8 71.42 70.09 71.35 165.17 Thousand