CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 1986 | 5.0 | 5.0 | 4.75 | 5.0 | 19.6 Thousand |
| 04 Apr, 1986 | 4.75 | 4.88 | 4.63 | 4.75 | 79.9 Thousand |
| 03 Apr, 1986 | 4.63 | 4.75 | 4.63 | 4.63 | 23.7 Thousand |
| 02 Apr, 1986 | 4.63 | 4.88 | 4.5 | 4.63 | 46.8 Thousand |
| 01 Apr, 1986 | 4.88 | 5.0 | 4.75 | 4.88 | 78.8 Thousand |
| 31 Mar, 1986 | 5.0 | 5.0 | 4.88 | 5.0 | 13.6 Thousand |
| 27 Mar, 1986 | 5.0 | 5.0 | 4.75 | 5.0 | 35.7 Thousand |
| 26 Mar, 1986 | 4.88 | 5.13 | 4.88 | 4.88 | 24.6 Thousand |
| 25 Mar, 1986 | 4.88 | 5.13 | 4.88 | 4.88 | 10.5 Thousand |
| 24 Mar, 1986 | 5.0 | 5.13 | 5.0 | 5.0 | 40.6 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO