CoreCard Corp (CCRD)

USD 23.6

(-1.67%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1986 5.5 5.5 5.25 5.5 69.8 Thousand
18 Apr, 1986 5.38 5.38 5.0 5.38 132 Thousand
17 Apr, 1986 5.0 5.13 4.88 5.0 33.7 Thousand
16 Apr, 1986 4.88 5.13 4.88 4.88 76.4 Thousand
15 Apr, 1986 5.0 5.0 4.75 5.0 67.5 Thousand
14 Apr, 1986 4.75 4.88 4.75 4.75 28.1 Thousand
11 Apr, 1986 4.75 5.0 4.63 4.75 56.7 Thousand
10 Apr, 1986 4.88 5.13 4.88 4.88 67.9 Thousand
09 Apr, 1986 5.0 5.13 5.0 5.0 36.4 Thousand
08 Apr, 1986 5.13 5.25 4.88 5.13 52.7 Thousand