CoreCard Corp (CCRD)
USD 23.6
(-1.67%)
USD 23.6
(-1.67%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 1986 | 5.25 | 5.38 | 5.13 | 5.25 | 25.8 Thousand |
| 02 May, 1986 | 5.13 | 5.25 | 5.13 | 5.13 | 4200.00 |
| 01 May, 1986 | 5.25 | 5.25 | 5.0 | 5.25 | 22.2 Thousand |
| 30 Apr, 1986 | 5.38 | 5.5 | 5.13 | 5.38 | 30.3 Thousand |
| 29 Apr, 1986 | 5.5 | 5.5 | 5.38 | 5.5 | 24.7 Thousand |
| 28 Apr, 1986 | 5.5 | 5.5 | 5.25 | 5.5 | 38.2 Thousand |
| 25 Apr, 1986 | 5.25 | 5.38 | 5.25 | 5.25 | 14.1 Thousand |
| 24 Apr, 1986 | 5.25 | 5.5 | 5.25 | 5.25 | 41.7 Thousand |
| 23 Apr, 1986 | 5.38 | 5.38 | 5.25 | 5.38 | 17.7 Thousand |
| 22 Apr, 1986 | 5.38 | 5.5 | 5.25 | 5.38 | 136.2 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO