USD 28.05
(3.31%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Sep, 1987 | 7.5 | 7.63 | 7.5 | 7.5 | 16.6 Thousand |
09 Sep, 1987 | 7.5 | 7.63 | 7.5 | 7.5 | 11.1 Thousand |
08 Sep, 1987 | 7.63 | 7.75 | 7.5 | 7.5 | 22 Thousand |
04 Sep, 1987 | 7.63 | 7.75 | 7.5 | 7.63 | 25.2 Thousand |
03 Sep, 1987 | 7.5 | 7.75 | 7.5 | 7.63 | 8300.00 |
02 Sep, 1987 | 7.63 | 7.63 | 7.5 | 7.5 | 51.1 Thousand |
01 Sep, 1987 | 7.88 | 7.88 | 7.63 | 7.63 | 27.5 Thousand |
31 Aug, 1987 | 7.63 | 7.88 | 7.63 | 7.88 | 57.7 Thousand |
28 Aug, 1987 | 7.25 | 7.88 | 7.13 | 7.63 | 124.9 Thousand |
27 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | 10.9 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO