CoreCard Corp (CCRD)
USD 28.05
(3.31%)
USD 28.05
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 1987 | 7.88 | 7.88 | 7.75 | 7.75 | 29.9 Thousand |
| 07 Oct, 1987 | 7.75 | 7.88 | 7.63 | 7.88 | 48.6 Thousand |
| 06 Oct, 1987 | 7.75 | 7.88 | 7.63 | 7.75 | 57.5 Thousand |
| 05 Oct, 1987 | 7.75 | 7.75 | 7.63 | 7.75 | 18.2 Thousand |
| 02 Oct, 1987 | 7.63 | 7.75 | 7.63 | 7.75 | 18.1 Thousand |
| 01 Oct, 1987 | 7.63 | 7.63 | 7.5 | 7.63 | 45.1 Thousand |
| 30 Sep, 1987 | 7.5 | 7.63 | 7.5 | 7.63 | 20.9 Thousand |
| 29 Sep, 1987 | 7.63 | 7.63 | 7.5 | 7.5 | 20.5 Thousand |
| 28 Sep, 1987 | 7.75 | 7.88 | 7.5 | 7.75 | 59.3 Thousand |
| 25 Sep, 1987 | 7.5 | 7.75 | 7.5 | 7.75 | 14.1 Thousand |
CCS
CCU
CDE
CCL
CCM
CCO