CoreCard Corp (CCRD)
USD 28.05
(3.31%)
USD 28.05
(3.31%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 1987 | 7.25 | 7.25 | 7.13 | 7.25 | 22 Thousand |
| 25 Aug, 1987 | 7.13 | 7.25 | 7.13 | 7.25 | 28.8 Thousand |
| 24 Aug, 1987 | 7.13 | 7.5 | 7.0 | 7.13 | 45.3 Thousand |
| 21 Aug, 1987 | 6.88 | 7.38 | 6.75 | 7.13 | 82.1 Thousand |
| 20 Aug, 1987 | 6.88 | 6.88 | 6.63 | 6.88 | 17.4 Thousand |
| 19 Aug, 1987 | 6.75 | 6.88 | 6.63 | 6.88 | 19.8 Thousand |
| 18 Aug, 1987 | 6.75 | 6.88 | 6.63 | 6.75 | 17.3 Thousand |
| 17 Aug, 1987 | 6.63 | 6.75 | 6.63 | 6.75 | 7500.00 |
| 14 Aug, 1987 | 6.63 | 6.63 | 6.5 | 6.63 | 4400.00 |
| 13 Aug, 1987 | 6.5 | 6.63 | 6.5 | 6.63 | 6900.00 |
CCS
CCU
CDE
CCL
CCM
CCO