CoreCard Corp (CCRD)

USD 27.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
23 Mar, 1989 2.38 2.63 2.38 2.63 247.2 Thousand
22 Mar, 1989 2.38 2.38 2.38 2.38 500.00
21 Mar, 1989 2.5 2.5 2.38 2.5 10.6 Thousand
20 Mar, 1989 2.5 2.63 2.5 2.5 6100.00
17 Mar, 1989 2.5 2.5 2.5 2.5 4500.00
16 Mar, 1989 2.5 2.63 2.5 2.5 3300.00
15 Mar, 1989 2.63 2.63 2.5 2.5 2000.00
14 Mar, 1989 2.63 2.63 2.5 2.63 3300.00
13 Mar, 1989 2.75 2.75 2.63 2.63 6100.00
10 Mar, 1989 2.75 2.75 2.75 2.75 2400.00