CoreCard Corp (CCRD)

USD 27.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
07 Apr, 1989 2.5 2.63 2.5 2.5 7900.00
06 Apr, 1989 2.5 2.63 2.5 2.5 7800.00
05 Apr, 1989 2.63 2.75 2.5 2.5 6100.00
04 Apr, 1989 2.63 2.75 2.63 2.63 3500.00
03 Apr, 1989 2.5 2.75 2.5 2.63 18.4 Thousand
31 Mar, 1989 2.5 2.5 2.5 2.5 6700.00
30 Mar, 1989 2.5 2.63 2.5 2.5 13.5 Thousand
29 Mar, 1989 2.75 2.75 2.5 2.5 9700.00
28 Mar, 1989 2.63 2.75 2.63 2.75 6300.00
27 Mar, 1989 2.63 2.75 2.63 2.63 16.3 Thousand