CoreCard Corp (CCRD)

USD 27.17

(0.26%)

Historical Prices

Date Open High Low Close Volume
21 Apr, 1989 2.5 2.5 2.25 2.5 6800.00
20 Apr, 1989 2.5 2.5 2.38 2.5 9000.00
19 Apr, 1989 2.38 2.5 2.38 2.5 9000.00
18 Apr, 1989 2.38 2.5 2.38 2.38 5700.00
17 Apr, 1989 2.5 2.5 2.38 2.38 7300.00
14 Apr, 1989 2.38 2.5 2.38 2.5 19 Thousand
13 Apr, 1989 2.5 2.5 2.38 2.38 3400.00
12 Apr, 1989 2.63 2.63 2.5 2.63 5300.00
11 Apr, 1989 2.5 2.63 2.5 2.63 7500.00
10 Apr, 1989 2.5 2.63 2.5 2.5 3400.00