CoreCard Corp (CCRD)

USD 27.22

(-2.82%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1989 2.75 2.75 2.63 2.75 9000.00
23 Aug, 1989 2.75 2.75 2.63 2.75 7600.00
22 Aug, 1989 2.75 2.75 2.63 2.75 6500.00
21 Aug, 1989 2.75 2.75 2.63 2.75 5400.00
18 Aug, 1989 2.75 2.75 2.75 2.75 100.00
17 Aug, 1989 2.75 2.88 2.75 2.75 3900.00
16 Aug, 1989 2.88 2.88 2.75 2.75 14.2 Thousand
15 Aug, 1989 2.75 2.88 2.63 2.88 11.4 Thousand
14 Aug, 1989 2.63 2.75 2.63 2.75 10.4 Thousand
11 Aug, 1989 2.63 2.75 2.63 2.63 7000.00