CoreCard Corp (CCRD)

USD 27.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
26 Sep, 1989 2.38 2.38 2.25 2.25 18.5 Thousand
25 Sep, 1989 2.38 2.38 2.25 2.38 2800.00
22 Sep, 1989 2.38 2.38 2.25 2.38 17.5 Thousand
21 Sep, 1989 2.5 2.5 2.38 2.5 3600.00
20 Sep, 1989 2.5 2.5 2.38 2.5 4800.00
19 Sep, 1989 2.5 2.5 2.38 2.5 15.8 Thousand
18 Sep, 1989 2.5 2.5 2.38 2.5 300.00
15 Sep, 1989 2.38 2.5 2.25 2.5 6500.00
14 Sep, 1989 2.38 2.38 2.25 2.38 1900.00
13 Sep, 1989 2.25 2.38 2.25 2.38 13.8 Thousand