USD 27.12
(0.63%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10 Oct, 1989 | 2.13 | 2.13 | 2.0 | 2.13 | 6000.00 |
09 Oct, 1989 | 2.25 | 2.38 | 2.13 | 2.25 | 7700.00 |
06 Oct, 1989 | 2.25 | 2.25 | 2.13 | 2.25 | 2300.00 |
05 Oct, 1989 | 2.25 | 2.25 | 2.13 | 2.25 | 7800.00 |
04 Oct, 1989 | 2.25 | 2.38 | 2.25 | 2.38 | 4200.00 |
03 Oct, 1989 | 2.38 | 2.38 | 2.25 | 2.25 | 1600.00 |
02 Oct, 1989 | 2.38 | 2.38 | 2.13 | 2.38 | 26.1 Thousand |
29 Sep, 1989 | 2.25 | 2.38 | 2.13 | 2.38 | 3500.00 |
28 Sep, 1989 | 2.25 | 2.25 | 2.25 | 2.25 | 1000.00 |
27 Sep, 1989 | 2.25 | 2.25 | 2.13 | 2.25 | 4600.00 |
CCS
CCU
CDE
CCL
CCM
CCO