CoreCard Corp (CCRD)

USD 27.12

(0.63%)

Historical Prices

Date Open High Low Close Volume
14 Aug, 1989 2.63 2.75 2.63 2.75 10.4 Thousand
11 Aug, 1989 2.63 2.75 2.63 2.63 7000.00
10 Aug, 1989 2.63 2.75 2.63 2.63 109.1 Thousand
09 Aug, 1989 2.63 2.75 2.63 2.63 5100.00
08 Aug, 1989 2.75 2.75 2.63 2.63 24.1 Thousand
07 Aug, 1989 2.75 2.75 2.63 2.75 4500.00
04 Aug, 1989 2.63 2.75 2.63 2.75 2400.00
03 Aug, 1989 2.75 2.75 2.63 2.63 3700.00
02 Aug, 1989 2.63 2.75 2.63 2.75 7200.00
01 Aug, 1989 2.63 2.75 2.63 2.63 8700.00