CoreCard Corp (CCRD)

USD 27.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 1990 1.13 1.25 1.13 1.25 4900.00
24 Sep, 1990 1.25 1.25 1.13 1.13 3500.00
21 Sep, 1990 1.25 1.25 1.25 1.25 3500.00
20 Sep, 1990 1.38 1.38 1.25 1.38 3600.00
19 Sep, 1990 1.38 1.38 1.25 1.38 11.1 Thousand
18 Sep, 1990 1.5 1.5 1.38 1.5 14.4 Thousand
17 Sep, 1990 1.5 1.5 1.5 1.5 100.00
14 Sep, 1990 1.5 1.5 1.38 1.5 44.9 Thousand
13 Sep, 1990 1.5 1.63 1.5 1.63 7200.00
12 Sep, 1990 1.5 1.5 1.5 1.5 -