USD 27.0
(-0.44%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
23 Oct, 1990 | 1.25 | 1.25 | 1.13 | 1.25 | 13.8 Thousand |
22 Oct, 1990 | 1.13 | 1.25 | 1.13 | 1.25 | 19.5 Thousand |
19 Oct, 1990 | 1.13 | 1.13 | 1.0 | 1.13 | 7100.00 |
18 Oct, 1990 | 1.13 | 1.13 | 1.13 | 1.13 | 500.00 |
17 Oct, 1990 | 1.13 | 1.13 | 1.13 | 1.13 | 4200.00 |
16 Oct, 1990 | 1.0 | 1.0 | 1.0 | 1.0 | 800.00 |
15 Oct, 1990 | 1.13 | 1.13 | 1.0 | 1.13 | 8400.00 |
12 Oct, 1990 | 1.13 | 1.13 | 1.13 | 1.13 | 1700.00 |
11 Oct, 1990 | 1.13 | 1.13 | 1.13 | 1.13 | 600.00 |
10 Oct, 1990 | 1.13 | 1.13 | 1.13 | 1.13 | 1000.00 |
CCS
CCU
CDE
CCL
CCM
CCO