CoreCard Corp (CCRD)
USD 27.17
(0.26%)
USD 27.17
(0.26%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 6600.00 |
| 07 Sep, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | - |
| 06 Sep, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 500.00 |
| 05 Sep, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 200.00 |
| 04 Sep, 1990 | 1.5 | 1.63 | 1.5 | 1.63 | 3100.00 |
| 31 Aug, 1990 | 1.5 | 1.5 | 1.5 | 1.5 | 100.00 |
| 30 Aug, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 3500.00 |
| 29 Aug, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 800.00 |
| 28 Aug, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 12.9 Thousand |
| 27 Aug, 1990 | 1.63 | 1.63 | 1.63 | 1.63 | 1400.00 |
CCS
CCU
CDE
CCL
CCM
CCO