CoreCard Corp (CCRD)
USD 27.0
(-0.44%)
USD 27.0
(-0.44%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 4200.00 |
| 01 Mar, 1991 | 1.25 | 1.25 | 1.13 | 1.25 | 9300.00 |
| 28 Feb, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 2100.00 |
| 27 Feb, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | - |
| 26 Feb, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| 25 Feb, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 2200.00 |
| 22 Feb, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 100.00 |
| 21 Feb, 1991 | 1.25 | 1.25 | 1.25 | 1.25 | 1200.00 |
| 20 Feb, 1991 | 1.13 | 1.13 | 1.13 | 1.13 | 1600.00 |
| 19 Feb, 1991 | 1.13 | 1.25 | 1.13 | 1.25 | 3000.00 |
CCS
CCU
CDE
CCL
CCM
CCO