CoreCard Corp (CCRD)

USD 27.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
18 Mar, 1991 1.25 1.25 1.25 1.25 2200.00
15 Mar, 1991 1.25 1.25 1.25 1.25 1500.00
14 Mar, 1991 1.38 1.38 1.25 1.25 5800.00
13 Mar, 1991 1.25 1.38 1.25 1.38 10.7 Thousand
12 Mar, 1991 1.25 1.25 1.25 1.25 3300.00
11 Mar, 1991 1.25 1.25 1.25 1.25 33.6 Thousand
08 Mar, 1991 1.25 1.38 1.25 1.25 1200.00
07 Mar, 1991 1.25 1.25 1.25 1.25 700.00
06 Mar, 1991 1.38 1.38 1.25 1.38 5500.00
05 Mar, 1991 1.25 1.38 1.25 1.38 11.5 Thousand