CoreCard Corp (CCRD)

USD 27.0

(-0.44%)

Historical Prices

Date Open High Low Close Volume
02 Apr, 1991 1.38 1.38 1.38 1.38 -
01 Apr, 1991 1.38 1.38 1.38 1.38 1300.00
28 Mar, 1991 1.38 1.38 1.38 1.38 3300.00
27 Mar, 1991 1.38 1.38 1.38 1.38 2600.00
26 Mar, 1991 1.5 1.5 1.38 1.5 6200.00
25 Mar, 1991 1.5 1.5 1.38 1.5 3400.00
22 Mar, 1991 1.5 1.63 1.5 1.5 10.2 Thousand
21 Mar, 1991 1.38 1.5 1.38 1.5 23.2 Thousand
20 Mar, 1991 1.38 1.38 1.25 1.25 2200.00
19 Mar, 1991 1.25 1.38 1.25 1.38 1100.00