CoreCard Corp (CCRD)

USD 27.67

(-0.22%)

Historical Prices

Date Open High Low Close Volume
03 Mar, 1993 1.63 1.75 1.63 1.75 3800.00
02 Mar, 1993 1.75 1.75 1.63 1.63 3900.00
01 Mar, 1993 1.63 1.75 1.63 1.75 3600.00
26 Feb, 1993 1.63 1.63 1.63 1.63 2100.00
25 Feb, 1993 1.63 1.63 1.63 1.63 500.00
24 Feb, 1993 1.5 1.63 1.5 1.56 800.00
23 Feb, 1993 1.63 1.63 1.5 1.5 2200.00
22 Feb, 1993 1.5 1.75 1.5 1.75 7600.00
19 Feb, 1993 1.5 1.5 1.5 1.5 3000.00
18 Feb, 1993 1.63 1.63 1.5 1.5 700.00