USD 27.67
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
17 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 3000.00 |
16 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 3100.00 |
15 Mar, 1993 | 1.63 | 1.69 | 1.5 | 1.5 | 11 Thousand |
12 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 1800.00 |
11 Mar, 1993 | 1.75 | 1.75 | 1.75 | 1.75 | - |
10 Mar, 1993 | 1.75 | 1.75 | 1.75 | 1.75 | - |
09 Mar, 1993 | 1.75 | 1.75 | 1.63 | 1.75 | 4100.00 |
08 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 100.00 |
05 Mar, 1993 | 1.69 | 1.69 | 1.69 | 1.69 | 1000.00 |
04 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 1300.00 |
CCS
CCU
CDE
CCL
CCM
CCO