USD 27.67
(-0.22%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
31 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 9300.00 |
30 Mar, 1993 | 1.69 | 1.75 | 1.56 | 1.75 | 11.5 Thousand |
29 Mar, 1993 | 1.63 | 1.63 | 1.56 | 1.63 | 1900.00 |
26 Mar, 1993 | 1.63 | 1.69 | 1.63 | 1.69 | 10 Thousand |
25 Mar, 1993 | 1.63 | 1.63 | 1.63 | 1.63 | 1000.00 |
24 Mar, 1993 | 1.5 | 1.5 | 1.5 | 1.5 | 4000.00 |
23 Mar, 1993 | 1.63 | 1.63 | 1.5 | 1.5 | 1900.00 |
22 Mar, 1993 | 1.5 | 1.5 | 1.5 | 1.5 | 2300.00 |
19 Mar, 1993 | 1.5 | 1.5 | 1.5 | 1.5 | 3200.00 |
18 Mar, 1993 | 1.5 | 1.63 | 1.5 | 1.5 | 9700.00 |
CCS
CCU
CDE
CCL
CCM
CCO