CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
05 Apr, 1994 1.94 2.06 1.94 2.06 14 Thousand
04 Apr, 1994 2.13 2.13 1.94 2.06 19.8 Thousand
31 Mar, 1994 2.0 2.06 1.94 2.06 5800.00
30 Mar, 1994 2.0 2.06 2.0 2.0 3200.00
29 Mar, 1994 2.0 2.0 2.0 2.0 1600.00
28 Mar, 1994 2.0 2.0 2.0 2.0 -
25 Mar, 1994 2.13 2.19 2.0 2.0 10.6 Thousand
24 Mar, 1994 1.94 2.06 1.94 2.06 4300.00
23 Mar, 1994 1.88 1.88 1.88 1.88 300.00
22 Mar, 1994 2.0 2.0 1.88 2.0 6700.00