CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
19 Apr, 1994 2.06 2.19 2.06 2.13 6700.00
18 Apr, 1994 2.13 2.13 2.06 2.06 6000.00
15 Apr, 1994 1.94 2.19 1.94 2.19 8600.00
14 Apr, 1994 1.88 1.88 1.81 1.81 3200.00
13 Apr, 1994 1.94 1.94 1.94 1.94 600.00
12 Apr, 1994 2.0 2.0 1.88 1.94 10 Thousand
11 Apr, 1994 2.0 2.0 1.94 1.94 3500.00
08 Apr, 1994 2.0 2.0 2.0 2.0 -
07 Apr, 1994 2.0 2.0 1.94 2.0 2000.00
06 Apr, 1994 2.0 2.0 1.94 1.94 25.6 Thousand