CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
04 May, 1994 2.0 2.0 2.0 2.0 1000.00
03 May, 1994 2.06 2.06 2.06 2.06 99.7 Thousand
02 May, 1994 2.0 2.0 2.0 2.0 1000.00
29 Apr, 1994 2.0 2.0 2.0 2.0 4600.00
28 Apr, 1994 1.94 2.0 1.94 1.94 1500.00
26 Apr, 1994 2.0 2.0 2.0 2.0 7000.00
25 Apr, 1994 1.75 1.88 1.75 1.88 2300.00
22 Apr, 1994 2.06 2.13 1.88 1.88 109.1 Thousand
21 Apr, 1994 2.06 2.06 2.06 2.06 -
20 Apr, 1994 2.0 2.06 2.0 2.06 3000.00