CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
23 May, 1996 2.81 2.81 2.63 2.63 5000.00
22 May, 1996 2.75 2.81 2.75 2.81 2700.00
21 May, 1996 2.88 2.88 2.75 2.88 11.9 Thousand
20 May, 1996 2.88 2.94 2.81 2.81 52.3 Thousand
17 May, 1996 2.75 2.94 2.75 2.88 33 Thousand
16 May, 1996 2.88 2.88 2.63 2.63 27.7 Thousand
15 May, 1996 2.94 3.06 2.63 2.75 83.8 Thousand
14 May, 1996 2.38 2.94 2.38 2.69 143 Thousand
13 May, 1996 2.44 2.44 2.31 2.31 5900.00
10 May, 1996 2.38 2.44 2.25 2.44 8300.00