CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
09 May, 1996 2.38 2.38 2.25 2.38 6300.00
08 May, 1996 2.31 2.38 2.19 2.38 7200.00
07 May, 1996 2.31 2.31 2.25 2.31 10.1 Thousand
06 May, 1996 2.25 2.38 2.25 2.25 11 Thousand
03 May, 1996 1.88 2.5 1.88 2.38 54.7 Thousand
02 May, 1996 1.94 1.94 1.88 1.94 4400.00
01 May, 1996 1.94 1.94 1.94 1.94 -
30 Apr, 1996 1.88 2.0 1.88 1.94 5700.00
29 Apr, 1996 1.94 2.0 1.88 2.0 5100.00
26 Apr, 1996 1.94 1.94 1.94 1.94 2900.00