USD 27.33
(-0.04%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
21 Jun, 1996 | 2.19 | 2.25 | 2.13 | 2.25 | 3500.00 |
20 Jun, 1996 | 2.25 | 2.25 | 2.13 | 2.13 | 200.00 |
19 Jun, 1996 | 2.44 | 2.44 | 2.19 | 2.19 | 15.4 Thousand |
18 Jun, 1996 | 2.63 | 2.63 | 2.38 | 2.38 | 14.2 Thousand |
17 Jun, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | 6800.00 |
14 Jun, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | - |
13 Jun, 1996 | 2.63 | 2.63 | 2.63 | 2.63 | 5900.00 |
12 Jun, 1996 | 2.5 | 2.5 | 2.5 | 2.5 | 3800.00 |
11 Jun, 1996 | 2.38 | 2.38 | 2.38 | 2.38 | 400.00 |
10 Jun, 1996 | 2.5 | 2.5 | 2.5 | 2.5 | 1000.00 |
CCS
CCU
CDE
CCL
CCM
CCO