CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 1996 2.63 2.63 2.63 2.63 2100.00
25 Nov, 1996 2.63 2.75 2.56 2.75 6100.00
22 Nov, 1996 2.75 2.75 2.75 2.75 100.00
21 Nov, 1996 2.63 2.75 2.63 2.75 300.00
20 Nov, 1996 2.75 2.75 2.63 2.63 9100.00
19 Nov, 1996 3.0 3.0 2.75 2.75 13.6 Thousand
18 Nov, 1996 3.0 3.0 2.94 3.0 5600.00
15 Nov, 1996 3.06 3.06 2.94 2.94 27.1 Thousand
14 Nov, 1996 2.94 3.0 2.94 3.0 21.4 Thousand
13 Nov, 1996 2.75 2.94 2.75 2.94 14.4 Thousand