CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
12 Nov, 1996 2.56 2.69 2.56 2.69 4500.00
11 Nov, 1996 2.75 2.75 2.56 2.56 11.2 Thousand
08 Nov, 1996 2.56 2.63 2.56 2.63 4700.00
07 Nov, 1996 2.56 2.56 2.56 2.56 -
06 Nov, 1996 2.56 2.56 2.56 2.56 500.00
05 Nov, 1996 2.63 2.63 2.63 2.63 10.5 Thousand
04 Nov, 1996 2.5 2.63 2.5 2.63 5600.00
01 Nov, 1996 2.63 2.69 2.5 2.56 9200.00
31 Oct, 1996 2.81 2.88 2.75 2.75 5200.00
30 Oct, 1996 2.81 2.81 2.75 2.75 9600.00