CoreCard Corp (CCRD)

USD 27.33

(-0.04%)

Historical Prices

Date Open High Low Close Volume
26 Dec, 1996 3.19 3.25 3.06 3.13 8200.00
24 Dec, 1996 3.19 3.25 3.13 3.25 7500.00
23 Dec, 1996 3.0 3.19 3.0 3.19 22.2 Thousand
20 Dec, 1996 3.0 3.0 2.88 2.88 15.2 Thousand
19 Dec, 1996 2.81 2.94 2.81 2.94 14.2 Thousand
18 Dec, 1996 2.81 2.88 2.81 2.88 7300.00
17 Dec, 1996 2.81 2.81 2.81 2.81 12.6 Thousand
16 Dec, 1996 2.81 2.81 2.81 2.81 5100.00
13 Dec, 1996 2.88 2.88 2.88 2.88 3500.00
12 Dec, 1996 2.81 2.94 2.81 2.94 11.1 Thousand